NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20090.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20090000 | 2024-06-28 3:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | -3.10 | -98.41% | 202 | 11 | 15.77% |
| NDXP240702C20090000 | 2024-06-28 3:05PM EDT | 2024-07-02 | 7.90 | 3.60 | 4.70 | -24.55 | -75.65% | 3 | 5 | 10.43% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P20090000 | 2024-06-28 10:29AM EDT | 2024-06-28 | 125.80 | 0.00 | 0.00 | -200.20 | -61.41% | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.